首页 南方天气预报正文

肩膀疼,4月23日郑州商品交易所PTA期货每日行情表,百度助手

admin 南方天气预报 2019-04-27 215 0
种类月份昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)交割结算价
TA9056,492.006,520.006,564.006,504.006,540.006,532.0048.0040.0086,356158,524-7,852282,037.32
TA9066,442.006,442.006,594.006,378.006,378.006,496.00-64.0054.0084188272.82
TA9076,310.006,296.006,366.006,272.006,314.006,324.004.0014.0083,848206,6987,114265,072.60
TA9086,192.000.000.000.000.006,192.000.000.0001400.00
TA9096,060.006,070.006,142.006,022.006,082.006,090.0022.0030.002,101,7581,531,5466926,399,987.22
TA9105,970.006,004.006,030.005,980.006,004.006,012.0034.0042.00548,058-12162.30
TA9115,852.005,852.005,910.005,830.005,868.005,876.0016.0024.0027,286153,374-2,92680,155.34
TA9125,802.000.000.000.000.005,822.0020.0020.0009,03400.00
TA0015,724.005,726.005,772.005,700.005,732.005,740.008.0016.0067,812234,224-234194,629.12
TA0025,654.000.000.000.000.005,664.0010.0010.0002400.00
TA0035,590.005,598.005,634.005,566.005,602.005,606.0012.0016.002,78430,6701047,802.89
TA0045,564.005,580.005,612.005,580.005,612.005,586.0048.0022.00161201044.68
小计2,369,9982,332,304-3,0967,230,164.29
总计2,369,9982,332,304-3,0967,230,164.29

  阐明:

  (1)价格:元/吨

  (2)成交量、空盘量:手

  (3)成交额:万元

  (4)涨跌一:今收盘-昨结算

  (5)涨跌二:今结算-昨结算

(责任编辑:DF506)

雷火电竞版权声明

本文仅代表作者观点,不代表本站立场。
本文系作者授权发表,未经许可,不得转载。

最近发表

    雷火电竞登录_雷火网站_雷火竞猜

    http://www.gogo-design.com/

    |

    Powered By

    使用手机软件扫描微信二维码

    关注我们可获取更多热点资讯

    雷火电竞出品